Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0.82% |
May 02, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 0.49% |
May 01, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | -0.18% |
Apr 30, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | -1.18% |
Apr 29, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 0.06% |
Apr 26, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0.67% |
Apr 25, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | -0.30% |
Apr 24, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | -0.12% |
Apr 23, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 0.98% |
Apr 22, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 0.46% |
Apr 19, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | -0.34% |
Apr 18, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | -0.30% |
Apr 17, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | -0.09% |
Apr 16, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | -0.09% |
Apr 15, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | -0.87% |
Apr 12, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | -1.04% |
Apr 11, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 0.36% |
Apr 10, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | -0.98% |
Apr 09, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 0.18% |
Apr 08, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.00% |
Apr 05, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.54% |
Highest: 33.74 | Lowest: 32.62 | Difference: 1.12 | Average: 33.09 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review