Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 0.06% |
Apr 26, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 0.67% |
Apr 25, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | -0.30% |
Apr 24, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | -0.12% |
Apr 23, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 0.98% |
Apr 22, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 0.46% |
Apr 19, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | -0.34% |
Apr 18, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | -0.31% |
Apr 17, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | -0.12% |
Apr 16, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | -0.06% |
Apr 15, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | -0.91% |
Apr 12, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | -1.02% |
Apr 11, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 0.36% |
Apr 10, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | -0.99% |
Apr 09, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 0.18% |
Apr 08, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | -0.03% |
Apr 05, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 0.54% |
Apr 04, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | -0.72% |
Apr 03, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 0.24% |
Apr 02, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | -0.51% |
Apr 01, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | -0.18% |
Highest: 33.58 | Lowest: 32.36 | Difference: 1.22 | Average: 32.99 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review