Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 0.79% |
May 03, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 0.82% |
May 02, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 0.49% |
May 01, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | -0.18% |
Apr 30, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | -1.18% |
Apr 29, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 0.09% |
Apr 26, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.67% |
Apr 25, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | -0.30% |
Apr 24, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | -0.15% |
Apr 23, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.98% |
Apr 22, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 0.46% |
Apr 19, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | -0.34% |
Apr 18, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | -0.31% |
Apr 17, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | -0.09% |
Apr 16, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | -0.09% |
Apr 15, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | -0.88% |
Apr 12, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | -1.05% |
Apr 11, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 0.36% |
Apr 10, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | -0.98% |
Apr 09, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0.18% |
Apr 08, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.00% |
Highest: 33.66 | Lowest: 32.54 | Difference: 1.12 | Average: 33.00 | Change %: -0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review