Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | -1.18% |
Apr 29, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 0.09% |
Apr 26, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.64% |
Apr 25, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | -0.30% |
Apr 24, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | -0.12% |
Apr 23, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.98% |
Apr 22, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 0.46% |
Apr 19, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | -0.37% |
Apr 18, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | -0.27% |
Apr 17, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | -0.12% |
Apr 16, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | -0.09% |
Apr 15, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | -0.88% |
Apr 12, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | -1.05% |
Apr 11, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 0.36% |
Apr 10, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | -0.98% |
Apr 09, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0.18% |
Apr 08, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | -0.03% |
Apr 05, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.54% |
Apr 04, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | -0.71% |
Apr 03, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 0.24% |
Apr 02, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | -0.53% |
Apr 01, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | -0.18% |
Highest: 33.77 | Lowest: 32.53 | Difference: 1.24 | Average: 33.14 | Change %: -3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review