Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.82% |
May 02, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.49% |
May 01, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | -0.18% |
Apr 30, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -1.18% |
Apr 29, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.09% |
Apr 26, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 0.64% |
Apr 25, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | -0.30% |
Apr 24, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | -0.12% |
Apr 23, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 0.98% |
Apr 22, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 0.46% |
Apr 19, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | -0.34% |
Apr 18, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | -0.31% |
Apr 17, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | -0.12% |
Apr 16, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | -0.06% |
Apr 15, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | -0.88% |
Apr 12, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | -1.05% |
Apr 11, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 0.36% |
Apr 10, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | -0.98% |
Apr 09, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 0.18% |
Apr 08, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -0.03% |
Highest: 33.62 | Lowest: 32.50 | Difference: 1.12 | Average: 32.95 | Change %: -1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review