Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | -1.62% |
Apr 29, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 0.15% |
Apr 26, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 1.05% |
Apr 25, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | -0.51% |
Apr 24, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | -0.15% |
Apr 23, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 1.86% |
Apr 22, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 0.72% |
Apr 19, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -1.31% |
Apr 18, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | -0.61% |
Apr 17, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | -0.83% |
Apr 16, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | -0.02% |
Apr 15, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | -1.48% |
Apr 12, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | -1.74% |
Apr 11, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 0.83% |
Apr 10, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | -1.05% |
Apr 09, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 0.16% |
Apr 08, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 0.12% |
Apr 05, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 1.43% |
Apr 04, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | -1.39% |
Apr 03, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 0.47% |
Apr 02, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | -0.91% |
Apr 01, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | -0.09% |
Highest: 42.73 | Lowest: 40.08 | Difference: 2.65 | Average: 41.57 | Change %: -4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review