Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.93% |
May 02, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.73% |
May 01, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% |
Apr 30, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -1.40% |
Apr 29, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.24% |
Apr 26, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.85% |
Apr 25, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
Apr 24, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
Apr 23, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.43% |
Apr 22, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.70% |
Apr 19, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -0.74% |
Apr 18, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29% |
Apr 17, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37% |
Apr 16, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.20% |
Apr 15, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -1.08% |
Apr 12, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -1.50% |
Apr 11, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |
Apr 10, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | -0.94% |
Apr 09, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
Apr 08, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% |
Apr 05, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% |
Highest: 25.43 | Lowest: 24.26 | Difference: 1.17 | Average: 24.82 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review