Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
May 24, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.64% |
May 23, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.67% |
May 22, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | -0.43% |
May 21, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00% |
May 20, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.24% |
May 17, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
May 16, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | -0.35% |
May 15, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.19% |
May 14, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.60% |
May 13, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
May 10, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.24% |
May 09, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
May 08, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% |
May 07, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.24% |
May 06, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.06% |
May 03, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.94% |
May 02, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.74% |
May 01, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
Apr 30, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -1.42% |
Apr 29, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.24% |
Highest: 25.47 | Lowest: 24.17 | Difference: 1.30 | Average: 25.00 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review