Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.10% |
May 10, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
May 09, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
May 08, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% |
May 07, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
May 06, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.98% |
May 03, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.89% |
May 02, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.68% |
May 01, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
Apr 30, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | -1.34% |
Apr 29, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
Apr 26, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.73% |
Apr 25, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.36% |
Apr 24, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
Apr 23, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.26% |
Apr 22, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.69% |
Apr 19, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.58% |
Apr 18, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26% |
Apr 17, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.31% |
Apr 16, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21% |
Apr 15, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.98% |
Highest: 19.71 | Lowest: 18.87 | Difference: 0.84 | Average: 19.28 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review