Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
May 02, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.66% |
May 01, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
Apr 30, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -1.20% |
Apr 29, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.27% |
Apr 26, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.61% |
Apr 25, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
Apr 24, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
Apr 23, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.05% |
Apr 22, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
Apr 19, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
Apr 18, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
Apr 17, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
Apr 16, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
Apr 15, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.87% |
Apr 12, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | -1.08% |
Apr 11, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.33% |
Apr 10, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -1.02% |
Apr 09, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.11% |
Apr 08, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
Highest: 18.63 | Lowest: 17.96 | Difference: 0.67 | Average: 18.24 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review