Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.11% |
May 09, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.44% |
May 08, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.00% |
May 07, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.22% |
May 06, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.77% |
May 03, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.78% |
May 02, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.67% |
May 01, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
Apr 30, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -1.21% |
Apr 29, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
Apr 26, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.61% |
Apr 25, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.33% |
Apr 24, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
Apr 23, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.06% |
Apr 22, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
Apr 19, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
Apr 18, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
Apr 17, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
Apr 16, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28% |
Apr 15, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -0.83% |
Highest: 18.47 | Lowest: 17.80 | Difference: 0.67 | Average: 18.10 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review