Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
May 09, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
May 08, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
May 07, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% |
May 06, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.79% |
May 03, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.80% |
May 02, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
May 01, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
Apr 30, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -1.19% |
Apr 29, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
Apr 26, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
Apr 25, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
Apr 24, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11% |
Apr 23, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.09% |
Apr 22, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
Apr 19, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
Apr 18, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29% |
Apr 17, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
Apr 16, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
Apr 15, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.85% |
Apr 12, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -1.06% |
Apr 11, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
Highest: 17.99 | Lowest: 17.35 | Difference: 0.64 | Average: 17.65 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review