Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
Apr 23, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.92% |
Apr 22, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
Apr 19, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
Apr 18, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
Apr 17, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.00% |
Apr 16, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
Apr 15, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.85% |
Apr 12, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.84% |
Apr 11, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
Apr 10, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | -1.07% |
Apr 09, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
Apr 08, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
Apr 05, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
Apr 04, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
Apr 03, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
Apr 02, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
Apr 01, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
Mar 28, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% |
Mar 27, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.54% |
Mar 26, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
Highest: 16.85 | Lowest: 16.23 | Difference: 0.62 | Average: 16.58 | Change %: -2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review