Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
May 30, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
May 29, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.73% |
May 28, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
May 24, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
May 23, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | -0.60% |
May 22, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
May 21, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
May 20, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00% |
May 17, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00% |
May 16, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
May 15, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.86% |
May 14, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
May 13, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.00% |
May 10, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
May 09, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
May 08, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.00% |
May 07, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
May 06, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
May 03, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.68% |
May 02, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
May 01, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Highest: 15.19 | Lowest: 14.65 | Difference: 0.54 | Average: 15.00 | Change %: 2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review