Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.00% |
May 08, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.39% |
May 07, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 2.27% |
May 03, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.26% |
May 02, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.36% |
May 01, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -1.58% |
Apr 30, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.33% |
Apr 29, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.30% |
Apr 26, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.43% |
Apr 25, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -0.97% |
Apr 24, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0.80% |
Apr 23, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.60% |
Apr 22, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.21% |
Apr 19, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.04% |
Apr 18, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.79% |
Apr 17, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -0.07% |
Apr 16, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | -0.96% |
Apr 15, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | -1.53% |
Apr 12, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1.12% |
Apr 11, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.28% |
Apr 10, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -0.21% |
Highest: 22.24 | Lowest: 21.40 | Difference: 0.85 | Average: 21.76 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review