Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% |
May 24, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 0.85% |
May 23, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -1.72% |
May 22, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -1.23% |
May 21, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |
May 20, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
May 17, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
May 16, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
May 15, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.38% |
May 14, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
May 13, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00% |
May 10, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
May 09, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.52% |
May 08, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.92% |
May 07, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.99% |
May 06, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
May 03, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.82% |
May 02, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.63% |
May 01, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.15% |
Apr 30, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
Apr 29, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.55% |
Highest: 17.04 | Lowest: 15.61 | Difference: 1.43 | Average: 16.47 | Change %: 7.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review