Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 0.51% |
May 13, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | -0.06% |
May 10, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 0.20% |
May 09, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 0.63% |
May 08, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | -0.04% |
May 07, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 0.22% |
May 06, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 1.11% |
May 03, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 1.35% |
May 02, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 0.81% |
May 01, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | -0.63% |
Apr 30, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | -1.57% |
Apr 29, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.10% |
Apr 26, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 1.25% |
Apr 25, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | -0.52% |
Apr 24, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | -0.08% |
Apr 23, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 1.13% |
Apr 22, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 0.78% |
Apr 19, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | -0.91% |
Apr 18, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | -0.18% |
Apr 17, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | -0.74% |
Apr 16, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | -0.06% |
Apr 15, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | -1.25% |
Highest: 51.61 | Lowest: 49.03 | Difference: 2.58 | Average: 50.22 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review