Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
May 15, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00% |
May 14, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
May 13, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00% |
May 10, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
May 09, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% |
May 08, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
May 07, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
May 06, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.64% |
May 03, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.90% |
May 02, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.91% |
May 01, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.00% |
Apr 30, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | -1.40% |
Apr 29, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% |
Apr 26, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% |
Apr 25, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | -0.39% |
Apr 24, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% |
Apr 23, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.04% |
Apr 22, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
Apr 19, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
Apr 18, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
Apr 17, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% |
Highest: 8.08 | Lowest: 7.66 | Difference: 0.42 | Average: 7.85 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review