Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
May 02, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.73% |
May 01, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.21% |
Apr 30, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -1.89% |
Apr 29, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
Apr 26, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.51% |
Apr 25, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |
Apr 24, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17% |
Apr 23, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.77% |
Apr 22, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.87% |
Apr 19, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -1.25% |
Apr 18, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.51% |
Apr 17, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.85% |
Apr 16, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
Apr 15, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -1.71% |
Apr 12, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -1.92% |
Apr 11, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.70% |
Apr 10, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -1.10% |
Apr 09, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.29% |
Apr 08, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0.25% |
Apr 05, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 1.62% |
Highest: 24.55 | Lowest: 22.97 | Difference: 1.58 | Average: 23.72 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review