Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 1.57% |
May 02, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 1.22% |
May 01, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | -0.58% |
Apr 30, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | -1.65% |
Apr 29, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | -0.11% |
Apr 26, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 1.95% |
Apr 25, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | -0.73% |
Apr 24, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | -0.11% |
Apr 23, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 1.51% |
Apr 22, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 0.96% |
Apr 19, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | -1.96% |
Apr 18, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | -0.33% |
Apr 17, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | -0.93% |
Apr 16, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 0.06% |
Apr 15, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | -1.68% |
Apr 12, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | -1.47% |
Apr 11, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 1.36% |
Apr 10, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | -0.69% |
Apr 09, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 0.13% |
Apr 08, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | -0.04% |
Highest: 54.37 | Lowest: 51.02 | Difference: 3.35 | Average: 52.63 | Change %: -1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review