Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.74% |
May 30, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | -0.90% |
May 29, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.59% |
May 28, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.07% |
May 24, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 0.63% |
May 23, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | -0.53% |
May 22, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
May 21, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
May 20, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 0.20% |
May 17, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.17% |
May 16, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | -0.36% |
May 15, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 1.17% |
May 14, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
May 13, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% |
May 10, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.17% |
May 09, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 0.54% |
May 08, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | -0.10% |
May 07, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.03% |
May 06, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 1.09% |
May 03, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 1.24% |
May 02, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1.01% |
May 01, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | -0.42% |
Highest: 30.34 | Lowest: 28.67 | Difference: 1.67 | Average: 29.88 | Change %: 4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review