Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | -1.26% |
Apr 24, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | -0.13% |
Apr 23, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | 1.33% |
Apr 22, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 0.66% |
Apr 19, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | -1.01% |
Apr 18, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | -0.63% |
Apr 17, 2024 | 53.930 | 53.930 | 53.930 | 53.930 | -0.86% |
Apr 16, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | -0.27% |
Apr 15, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | -1.09% |
Apr 12, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | -1.36% |
Apr 11, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | 0.76% |
Apr 10, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 3.99% |
Apr 25, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | -1.26% |
Apr 24, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | -0.13% |
Apr 23, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | 1.33% |
Apr 22, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 0.66% |
Apr 19, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | -1.01% |
Apr 18, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | -0.63% |
Apr 17, 2024 | 53.930 | 53.930 | 53.930 | 53.930 | -0.86% |
Apr 16, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | -0.27% |
Apr 15, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | -1.09% |
Apr 12, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | -1.36% |
Apr 11, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | 0.76% |
Apr 10, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | -1.00% |
Apr 09, 2024 | 56.050 | 56.050 | 56.050 | 56.050 | 0.09% |
Apr 08, 2024 | 56.000 | 56.000 | 56.000 | 56.000 | 0.07% |
Apr 05, 2024 | 55.960 | 55.960 | 55.960 | 55.960 | 1.29% |
Apr 04, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | -0.99% |
Apr 03, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | 0.43% |
Apr 02, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | -1.07% |
Highest: 56.050 | Lowest: 53.050 | Difference: 3.000 | Average: 54.553 | Change %: -4.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review