Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 0.29% |
May 23, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | -1.43% |
May 22, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 0.17% |
May 21, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 0.40% |
May 20, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 0.45% |
May 17, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | -0.14% |
May 16, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | -0.65% |
May 15, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 1.17% |
May 14, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 0.54% |
May 13, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | -0.17% |
May 10, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 0.48% |
May 09, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 0.34% |
May 08, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 0.12% |
May 07, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 0.23% |
May 06, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 1.06% |
May 03, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 0.85% |
May 02, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | -0.19% |
May 01, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | -0.24% |
Apr 30, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | -0.32% |
Apr 29, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 0.22% |
Highest: 65.81 | Lowest: 62.71 | Difference: 3.10 | Average: 64.42 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review