Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | -0.13% |
May 10, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 0.35% |
May 09, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 0.23% |
May 08, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 0.05% |
May 07, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 0.31% |
May 06, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 1.05% |
May 03, 2024 | 76.31 | 76.31 | 76.31 | 76.31 | 1.34% |
May 02, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 0.44% |
May 01, 2024 | 74.97 | 74.97 | 74.97 | 74.97 | -1.23% |
Apr 30, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | -1.09% |
Apr 29, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 0.00% |
Apr 26, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 1.43% |
Apr 25, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 0.12% |
Apr 24, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | -0.22% |
Apr 23, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 1.64% |
Apr 22, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 0.98% |
Apr 19, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | -1.35% |
Apr 18, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | -0.68% |
Apr 17, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | -1.08% |
Apr 16, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 0.05% |
Apr 15, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | -1.16% |
Highest: 77.84 | Lowest: 73.80 | Difference: 4.04 | Average: 76.12 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review