Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | 0.75% |
Apr 18, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | -0.24% |
Apr 17, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | -0.62% |
Apr 16, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | -0.37% |
Apr 15, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | -2.17% |
Apr 11, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 0.65% |
Apr 10, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | -0.66% |
Apr 09, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | 0.15% |
Apr 08, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.85% |
Apr 04, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | -1.01% |
Apr 03, 2024 | 188.270 | 188.270 | 188.270 | 188.270 | 0.31% |
Apr 02, 2024 | 187.680 | 187.680 | 187.680 | 187.680 | -0.64% |
Apr 01, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | -0.08% |
Mar 28, 2024 | 189.030 | 189.030 | 189.030 | 189.030 | 0.11% |
Mar 27, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | 3.07% |
Apr 24, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | 0.75% |
Apr 18, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | -0.24% |
Apr 17, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | -0.62% |
Apr 16, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | -0.37% |
Apr 15, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | -2.17% |
Apr 11, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 0.65% |
Apr 10, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | -0.66% |
Apr 09, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | 0.15% |
Apr 08, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.85% |
Apr 04, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | -1.01% |
Apr 03, 2024 | 188.270 | 188.270 | 188.270 | 188.270 | 0.31% |
Apr 02, 2024 | 187.680 | 187.680 | 187.680 | 187.680 | -0.64% |
Apr 01, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | -0.08% |
Mar 28, 2024 | 189.030 | 189.030 | 189.030 | 189.030 | 0.11% |
Mar 27, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | 0.58% |
Highest: 189.030 | Lowest: 181.840 | Difference: 7.190 | Average: 186.347 | Change %: -2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review