Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2022 | 14.742 | 14.742 | 14.742 | 14.742 | 0.00% |
Oct 17, 2022 | 14.742 | 14.742 | 14.742 | 14.742 | -0.15% |
Oct 14, 2022 | 14.764 | 14.764 | 14.764 | 14.764 | 0.01% |
Oct 13, 2022 | 14.763 | 14.763 | 14.763 | 14.763 | -0.01% |
Oct 12, 2022 | 14.764 | 14.764 | 14.764 | 14.764 | 0.00% |
Oct 11, 2022 | 14.765 | 14.765 | 14.765 | 14.765 | 0.03% |
Oct 10, 2022 | 14.761 | 14.761 | 14.761 | 14.761 | 0.00% |
Oct 07, 2022 | 14.761 | 14.761 | 14.761 | 14.761 | -0.02% |
Oct 06, 2022 | 14.763 | 14.763 | 14.763 | 14.763 | 0.08% |
Oct 05, 2022 | 14.751 | 14.751 | 14.751 | 14.751 | -0.06% |
Oct 04, 2022 | 14.760 | 14.760 | 14.760 | 14.760 | 0.46% |
Sep 29, 2022 | 14.693 | 14.693 | 14.693 | 14.693 | -0.31% |
Sep 28, 2022 | 14.740 | 14.740 | 14.740 | 14.740 | -0.20% |
Sep 27, 2022 | 14.770 | 14.770 | 14.770 | 14.770 | -0.01% |
Sep 26, 2022 | 14.771 | 14.771 | 14.771 | 14.771 | -0.11% |
Sep 23, 2022 | 14.788 | 14.788 | 14.788 | 14.788 | -0.43% |
Sep 22, 2022 | 14.851 | 14.851 | 14.851 | 14.851 | -0.53% |
Sep 21, 2022 | 14.930 | 14.930 | 14.930 | 14.930 | 0.31% |
Sep 20, 2022 | 14.884 | 14.884 | 14.884 | 14.884 | 0.03% |
Sep 19, 2022 | 14.880 | 14.880 | 14.880 | 14.880 | -0.09% |
Sep 16, 2022 | 14.893 | 14.893 | 14.893 | 14.893 | -0.64% |
Sep 15, 2022 | 14.989 | 14.989 | 14.989 | 14.989 | -0.29% |
Sep 14, 2022 | 15.033 | 15.033 | 15.033 | 15.033 | -0.36% |
Sep 13, 2022 | 15.088 | 15.088 | 15.088 | 15.088 | -0.29% |
Sep 12, 2022 | 15.132 | 15.132 | 15.132 | 15.132 | 0.30% |
Sep 09, 2022 | 15.087 | 15.087 | 15.087 | 15.087 | 0.48% |
Sep 08, 2022 | 15.015 | 15.015 | 15.015 | 15.015 | 0.54% |
Sep 07, 2022 | 14.934 | 14.934 | 14.934 | 14.934 | -0.36% |
Sep 06, 2022 | 14.988 | 14.988 | 14.988 | 14.988 | -0.09% |
Sep 05, 2022 | 15.002 | 15.002 | 15.002 | 15.002 | 1.76% |
Highest: 15.132 | Lowest: 14.693 | Difference: 0.438 | Average: 14.860 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review