Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.46% |
May 24, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.05% |
May 23, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.99% |
May 22, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.37% |
May 21, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.62% |
May 20, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.16% |
May 17, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.84% |
May 16, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.69% |
May 15, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.96% |
May 14, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.43% |
May 13, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.43% |
May 10, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.32% |
May 09, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -1.59% |
May 08, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.59% |
May 07, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -1.16% |
May 06, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.05% |
May 03, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.73% |
May 02, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.79% |
May 01, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.05% |
Apr 30, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.05% |
Apr 29, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.85% |
Highest: 19.440 | Lowest: 18.570 | Difference: 0.870 | Average: 19.024 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review