Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 1.56% |
Jun 06, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.05% |
Jun 05, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -1.95% |
Jun 03, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 3.33% |
May 31, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.27% |
May 30, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.33% |
May 29, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.76% |
May 28, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.48% |
May 24, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.11% |
May 23, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.92% |
May 22, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.38% |
May 21, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.65% |
May 20, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.16% |
May 17, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.88% |
May 16, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.66% |
May 15, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 1.00% |
May 14, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.39% |
May 13, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.39% |
May 10, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.34% |
May 09, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -1.61% |
May 08, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.56% |
Highest: 18.940 | Lowest: 17.740 | Difference: 1.200 | Average: 18.322 | Change %: 5.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review