Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2023 | 114.490 | 114.490 | 114.490 | 114.490 | 0.24% |
Sep 28, 2023 | 114.220 | 114.220 | 114.220 | 114.220 | -0.01% |
Sep 27, 2023 | 114.230 | 114.230 | 114.230 | 114.230 | 1.07% |
Sep 26, 2023 | 113.020 | 113.020 | 113.020 | 113.020 | -2.00% |
Sep 25, 2023 | 115.330 | 115.330 | 115.330 | 115.330 | 0.55% |
Sep 22, 2023 | 114.700 | 114.700 | 114.700 | 114.700 | 0.17% |
Sep 21, 2023 | 114.510 | 114.510 | 114.510 | 114.510 | -0.94% |
Sep 20, 2023 | 115.600 | 115.600 | 115.600 | 115.600 | -0.34% |
Sep 19, 2023 | 116.000 | 116.000 | 116.000 | 116.000 | -0.40% |
Sep 18, 2023 | 116.470 | 116.470 | 116.470 | 116.470 | -0.78% |
Sep 15, 2023 | 117.380 | 117.380 | 117.380 | 117.380 | -1.25% |
Sep 14, 2023 | 118.860 | 118.860 | 118.860 | 118.860 | 2.62% |
Sep 13, 2023 | 115.820 | 115.820 | 115.820 | 115.820 | -1.02% |
Sep 12, 2023 | 117.010 | 117.010 | 117.010 | 117.010 | -0.13% |
Sep 11, 2023 | 117.160 | 117.160 | 117.160 | 117.160 | 0.15% |
Sep 08, 2023 | 116.990 | 116.990 | 116.990 | 116.990 | -0.76% |
Sep 07, 2023 | 117.890 | 117.890 | 117.890 | 117.890 | -0.80% |
Sep 06, 2023 | 118.840 | 118.840 | 118.840 | 118.840 | 0.84% |
Sep 05, 2023 | 117.850 | 117.850 | 117.850 | 117.850 | -0.89% |
Sep 04, 2023 | 118.910 | 118.910 | 118.910 | 118.910 | 0.27% |
Sep 01, 2023 | 118.590 | 118.590 | 118.590 | 118.590 | 0.87% |
Aug 31, 2023 | 117.570 | 117.570 | 117.570 | 117.570 | 0.42% |
Aug 30, 2023 | 117.080 | 117.080 | 117.080 | 117.080 | -1.01% |
Aug 29, 2023 | 118.270 | 118.270 | 118.270 | 118.270 | 0.65% |
Aug 28, 2023 | 117.510 | 117.510 | 117.510 | 117.510 | 0.54% |
Aug 25, 2023 | 116.880 | 116.880 | 116.880 | 116.880 | 0.14% |
Aug 24, 2023 | 116.720 | 116.720 | 116.720 | 116.720 | -1.18% |
Aug 23, 2023 | 118.110 | 118.110 | 118.110 | 118.110 | 0.50% |
Aug 22, 2023 | 117.520 | 117.520 | 117.520 | 117.520 | 1.23% |
Aug 21, 2023 | 116.090 | 116.090 | 116.090 | 116.090 | 1.40% |
Highest: 118.910 | Lowest: 113.020 | Difference: 5.890 | Average: 116.654 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review