Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,037,379 | 1,037,379 | 1,037,379 | 1,037,379 | -0.10% |
May 15, 2024 | 1,038,434 | 1,038,434 | 1,038,434 | 1,038,434 | 0.02% |
May 14, 2024 | 1,038,213 | 1,038,213 | 1,038,213 | 1,038,213 | 0.19% |
May 13, 2024 | 1,036,243 | 1,036,243 | 1,036,243 | 1,036,243 | -0.09% |
May 10, 2024 | 1,037,163 | 1,037,163 | 1,037,163 | 1,037,163 | -0.07% |
May 09, 2024 | 1,037,931 | 1,037,931 | 1,037,931 | 1,037,931 | 0.15% |
May 08, 2024 | 1,036,341 | 1,036,341 | 1,036,341 | 1,036,341 | 0.12% |
May 07, 2024 | 1,035,130 | 1,035,130 | 1,035,130 | 1,035,130 | -0.19% |
May 06, 2024 | 1,037,050 | 1,037,050 | 1,037,050 | 1,037,050 | 0.07% |
May 03, 2024 | 1,036,296 | 1,036,296 | 1,036,296 | 1,036,296 | 0.00% |
May 02, 2024 | 1,036,261 | 1,036,261 | 1,036,261 | 1,036,261 | 0.43% |
Apr 30, 2024 | 1,031,808 | 1,031,808 | 1,031,808 | 1,031,808 | -0.54% |
May 16, 2024 | 1,037,379 | 1,037,379 | 1,037,379 | 1,037,379 | -0.10% |
May 15, 2024 | 1,038,434 | 1,038,434 | 1,038,434 | 1,038,434 | 0.02% |
May 14, 2024 | 1,038,213 | 1,038,213 | 1,038,213 | 1,038,213 | 0.19% |
May 13, 2024 | 1,036,243 | 1,036,243 | 1,036,243 | 1,036,243 | -0.09% |
May 10, 2024 | 1,037,163 | 1,037,163 | 1,037,163 | 1,037,163 | -0.07% |
May 09, 2024 | 1,037,931 | 1,037,931 | 1,037,931 | 1,037,931 | 0.15% |
May 08, 2024 | 1,036,341 | 1,036,341 | 1,036,341 | 1,036,341 | 0.12% |
May 07, 2024 | 1,035,130 | 1,035,130 | 1,035,130 | 1,035,130 | -0.19% |
May 06, 2024 | 1,037,050 | 1,037,050 | 1,037,050 | 1,037,050 | 0.07% |
May 03, 2024 | 1,036,296 | 1,036,296 | 1,036,296 | 1,036,296 | 0.00% |
May 02, 2024 | 1,036,261 | 1,036,261 | 1,036,261 | 1,036,261 | 0.43% |
Apr 30, 2024 | 1,031,808 | 1,031,808 | 1,031,808 | 1,031,808 | -0.09% |
Apr 29, 2024 | 1,032,722 | 1,032,722 | 1,032,722 | 1,032,722 | 0.04% |
Apr 26, 2024 | 1,032,269 | 1,032,269 | 1,032,269 | 1,032,269 | 0.23% |
Apr 24, 2024 | 1,029,924 | 1,029,924 | 1,029,924 | 1,029,924 | 0.15% |
Apr 23, 2024 | 1,028,335 | 1,028,335 | 1,028,335 | 1,028,335 | -0.21% |
Apr 22, 2024 | 1,030,493 | 1,030,493 | 1,030,493 | 1,030,493 | 0.10% |
Apr 19, 2024 | 1,029,490 | 1,029,490 | 1,029,490 | 1,029,490 | 0.04% |
Highest: 1,038,434 | Lowest: 1,028,335 | Difference: 10,099 | Average: 1,035,324 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review