Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.92% |
May 23, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.14% |
May 22, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.15% |
May 21, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.28% |
May 20, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.55% |
May 17, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.91% |
May 16, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 1.80% |
May 15, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.56% |
May 14, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.46% |
May 13, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.22% |
May 10, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.29% |
May 09, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.89% |
May 08, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.00% |
May 07, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 1.63% |
May 06, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.59% |
May 03, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.80% |
May 02, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.23% |
May 01, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -1.25% |
Apr 30, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.16% |
Apr 29, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.61% |
Highest: 1.734 | Lowest: 1.654 | Difference: 0.080 | Average: 1.699 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review