Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 363.080 | 363.080 | 363.080 | 363.080 | -0.22% |
Apr 23, 2024 | 363.880 | 363.880 | 363.880 | 363.880 | 0.26% |
Apr 22, 2024 | 362.920 | 362.920 | 362.920 | 362.920 | 0.30% |
Apr 19, 2024 | 361.820 | 361.820 | 361.820 | 361.820 | -0.23% |
Apr 18, 2024 | 362.640 | 362.640 | 362.640 | 362.640 | -0.02% |
Apr 17, 2024 | 362.700 | 362.700 | 362.700 | 362.700 | 0.03% |
Apr 16, 2024 | 362.600 | 362.600 | 362.600 | 362.600 | -0.44% |
Apr 15, 2024 | 364.220 | 364.220 | 364.220 | 364.220 | -0.36% |
Apr 12, 2024 | 365.520 | 365.520 | 365.520 | 365.520 | 0.22% |
Apr 11, 2024 | 364.720 | 364.720 | 364.720 | 364.720 | -0.01% |
Apr 10, 2024 | 364.770 | 364.770 | 364.770 | 364.770 | -0.16% |
Apr 09, 2024 | 365.340 | 365.340 | 365.340 | 365.340 | 0.08% |
Apr 08, 2024 | 365.030 | 365.030 | 365.030 | 365.030 | 0.54% |
Apr 24, 2024 | 363.080 | 363.080 | 363.080 | 363.080 | -0.22% |
Apr 23, 2024 | 363.880 | 363.880 | 363.880 | 363.880 | 0.26% |
Apr 22, 2024 | 362.920 | 362.920 | 362.920 | 362.920 | 0.30% |
Apr 19, 2024 | 361.820 | 361.820 | 361.820 | 361.820 | -0.23% |
Apr 18, 2024 | 362.640 | 362.640 | 362.640 | 362.640 | -0.02% |
Apr 17, 2024 | 362.700 | 362.700 | 362.700 | 362.700 | 0.03% |
Apr 16, 2024 | 362.600 | 362.600 | 362.600 | 362.600 | -0.44% |
Apr 15, 2024 | 364.220 | 364.220 | 364.220 | 364.220 | -0.36% |
Apr 12, 2024 | 365.520 | 365.520 | 365.520 | 365.520 | 0.22% |
Apr 11, 2024 | 364.720 | 364.720 | 364.720 | 364.720 | -0.01% |
Apr 10, 2024 | 364.770 | 364.770 | 364.770 | 364.770 | -0.16% |
Apr 09, 2024 | 365.340 | 365.340 | 365.340 | 365.340 | 0.08% |
Apr 08, 2024 | 365.030 | 365.030 | 365.030 | 365.030 | 0.01% |
Apr 05, 2024 | 364.980 | 364.980 | 364.980 | 364.980 | -0.11% |
Apr 04, 2024 | 365.390 | 365.390 | 365.390 | 365.390 | -0.02% |
Apr 03, 2024 | 365.470 | 365.470 | 365.470 | 365.470 | -0.00% |
Apr 02, 2024 | 365.480 | 365.480 | 365.480 | 365.480 | -0.46% |
Highest: 365.520 | Lowest: 361.820 | Difference: 3.700 | Average: 363.993 | Change %: -1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review