Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2021 | 171.900 | 171.900 | 171.900 | 171.900 | 0.04% |
Dec 09, 2021 | 171.830 | 171.830 | 171.830 | 171.830 | 0.40% |
Dec 08, 2021 | 171.150 | 171.150 | 171.150 | 171.150 | -0.45% |
Dec 07, 2021 | 171.930 | 171.930 | 171.930 | 171.930 | 2.39% |
Dec 06, 2021 | 167.920 | 167.920 | 167.920 | 167.920 | 1.45% |
Dec 03, 2021 | 165.520 | 165.520 | 165.520 | 165.520 | -0.58% |
Dec 02, 2021 | 166.490 | 166.490 | 166.490 | 166.490 | -1.16% |
Dec 01, 2021 | 168.450 | 168.450 | 168.450 | 168.450 | 0.89% |
Nov 30, 2021 | 166.970 | 166.970 | 166.970 | 166.970 | -0.41% |
Nov 29, 2021 | 167.650 | 167.650 | 167.650 | 167.650 | 0.51% |
Nov 26, 2021 | 166.800 | 166.800 | 166.800 | 166.800 | -3.53% |
Nov 25, 2021 | 172.900 | 172.900 | 172.900 | 172.900 | 1.27% |
Nov 24, 2021 | 170.740 | 170.740 | 170.740 | 170.740 | -0.80% |
Nov 23, 2021 | 172.120 | 172.120 | 172.120 | 172.120 | -1.76% |
Nov 22, 2021 | 175.210 | 175.210 | 175.210 | 175.210 | 0.00% |
Nov 19, 2021 | 175.210 | 175.210 | 175.210 | 175.210 | -0.11% |
Nov 18, 2021 | 175.410 | 175.410 | 175.410 | 175.410 | -0.75% |
Nov 17, 2021 | 176.740 | 176.740 | 176.740 | 176.740 | -0.08% |
Nov 16, 2021 | 176.890 | 176.890 | 176.890 | 176.890 | 0.35% |
Nov 15, 2021 | 176.280 | 176.280 | 176.280 | 176.280 | 0.20% |
Nov 12, 2021 | 175.920 | 175.920 | 175.920 | 175.920 | 0.44% |
Nov 11, 2021 | 175.150 | 175.150 | 175.150 | 175.150 | 0.79% |
Nov 10, 2021 | 173.780 | 173.780 | 173.780 | 173.780 | -0.21% |
Nov 09, 2021 | 174.150 | 174.150 | 174.150 | 174.150 | -0.48% |
Nov 08, 2021 | 174.990 | 174.990 | 174.990 | 174.990 | 0.48% |
Nov 05, 2021 | 174.160 | 174.160 | 174.160 | 174.160 | 0.02% |
Nov 04, 2021 | 174.130 | 174.130 | 174.130 | 174.130 | 0.87% |
Nov 03, 2021 | 172.630 | 172.630 | 172.630 | 172.630 | 0.97% |
Nov 02, 2021 | 170.970 | 170.970 | 170.970 | 170.970 | 0.06% |
Nov 01, 2021 | 170.870 | 170.870 | 170.870 | 170.870 | -0.60% |
Highest: 176.890 | Lowest: 165.520 | Difference: 11.370 | Average: 172.162 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review