Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2021 | 98.820 | 98.820 | 98.820 | 98.820 | 0.03% |
Dec 09, 2021 | 98.790 | 98.790 | 98.790 | 98.790 | 0.06% |
Dec 08, 2021 | 98.730 | 98.730 | 98.730 | 98.730 | 0.00% |
Dec 07, 2021 | 98.730 | 98.730 | 98.730 | 98.730 | 0.03% |
Dec 06, 2021 | 98.700 | 98.700 | 98.700 | 98.700 | 0.08% |
Dec 03, 2021 | 98.620 | 98.620 | 98.620 | 98.620 | 0.03% |
Dec 02, 2021 | 98.590 | 98.590 | 98.590 | 98.590 | 0.15% |
Dec 01, 2021 | 98.440 | 98.440 | 98.440 | 98.440 | -0.03% |
Nov 30, 2021 | 98.470 | 98.470 | 98.470 | 98.470 | 0.07% |
Nov 29, 2021 | 98.400 | 98.400 | 98.400 | 98.400 | -0.03% |
Nov 26, 2021 | 98.430 | 98.430 | 98.430 | 98.430 | 0.06% |
Nov 25, 2021 | 98.370 | 98.370 | 98.370 | 98.370 | 0.09% |
Nov 24, 2021 | 98.280 | 98.280 | 98.280 | 98.280 | -0.01% |
Nov 23, 2021 | 98.290 | 98.290 | 98.290 | 98.290 | -0.13% |
Nov 22, 2021 | 98.420 | 98.420 | 98.420 | 98.420 | -0.01% |
Nov 19, 2021 | 98.430 | 98.430 | 98.430 | 98.430 | 0.14% |
Nov 18, 2021 | 98.290 | 98.290 | 98.290 | 98.290 | 0.07% |
Nov 17, 2021 | 98.220 | 98.220 | 98.220 | 98.220 | -0.04% |
Nov 16, 2021 | 98.260 | 98.260 | 98.260 | 98.260 | -0.06% |
Nov 15, 2021 | 98.320 | 98.320 | 98.320 | 98.320 | -0.11% |
Nov 12, 2021 | 98.430 | 98.430 | 98.430 | 98.430 | -0.03% |
Nov 11, 2021 | 98.460 | 98.460 | 98.460 | 98.460 | -0.18% |
Nov 10, 2021 | 98.640 | 98.640 | 98.640 | 98.640 | -0.03% |
Nov 09, 2021 | 98.670 | 98.670 | 98.670 | 98.670 | 0.02% |
Nov 08, 2021 | 98.650 | 98.650 | 98.650 | 98.650 | 0.01% |
Nov 05, 2021 | 98.640 | 98.640 | 98.640 | 98.640 | 0.11% |
Nov 04, 2021 | 98.530 | 98.530 | 98.530 | 98.530 | 0.16% |
Nov 03, 2021 | 98.370 | 98.370 | 98.370 | 98.370 | -0.01% |
Nov 02, 2021 | 98.380 | 98.380 | 98.380 | 98.380 | 0.08% |
Nov 01, 2021 | 98.300 | 98.300 | 98.300 | 98.300 | -0.53% |
Highest: 98.820 | Lowest: 98.220 | Difference: 0.600 | Average: 98.489 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review