Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2021 | 137.780 | 137.780 | 137.780 | 137.780 | -0.14% |
Dec 09, 2021 | 137.970 | 137.970 | 137.970 | 137.970 | -0.33% |
Dec 08, 2021 | 138.430 | 138.430 | 138.430 | 138.430 | -0.73% |
Dec 07, 2021 | 139.450 | 139.450 | 139.450 | 139.450 | 2.21% |
Dec 06, 2021 | 136.430 | 136.430 | 136.430 | 136.430 | 1.10% |
Dec 03, 2021 | 134.950 | 134.950 | 134.950 | 134.950 | 0.38% |
Dec 02, 2021 | 134.440 | 134.440 | 134.440 | 134.440 | -1.25% |
Dec 01, 2021 | 136.140 | 136.140 | 136.140 | 136.140 | 1.10% |
Nov 30, 2021 | 134.660 | 134.660 | 134.660 | 134.660 | -0.73% |
Nov 29, 2021 | 135.650 | 135.650 | 135.650 | 135.650 | 0.32% |
Nov 26, 2021 | 135.220 | 135.220 | 135.220 | 135.220 | -3.29% |
Nov 25, 2021 | 139.820 | 139.820 | 139.820 | 139.820 | 0.18% |
Nov 24, 2021 | 139.570 | 139.570 | 139.570 | 139.570 | -0.09% |
Nov 23, 2021 | 139.700 | 139.700 | 139.700 | 139.700 | -1.03% |
Nov 22, 2021 | 141.160 | 141.160 | 141.160 | 141.160 | 0.96% |
Nov 19, 2021 | 139.820 | 139.820 | 139.820 | 139.820 | -0.19% |
Nov 18, 2021 | 140.090 | 140.090 | 140.090 | 140.090 | -0.78% |
Nov 17, 2021 | 141.190 | 141.190 | 141.190 | 141.190 | 0.36% |
Nov 16, 2021 | 140.690 | 140.690 | 140.690 | 140.690 | 0.34% |
Nov 15, 2021 | 140.220 | 140.220 | 140.220 | 140.220 | 0.94% |
Nov 12, 2021 | 138.920 | 138.920 | 138.920 | 138.920 | 0.45% |
Nov 11, 2021 | 138.300 | 138.300 | 138.300 | 138.300 | 0.14% |
Nov 10, 2021 | 138.100 | 138.100 | 138.100 | 138.100 | 0.48% |
Nov 09, 2021 | 137.440 | 137.440 | 137.440 | 137.440 | -0.20% |
Nov 08, 2021 | 137.720 | 137.720 | 137.720 | 137.720 | -0.20% |
Nov 05, 2021 | 138.000 | 138.000 | 138.000 | 138.000 | 0.96% |
Nov 04, 2021 | 136.690 | 136.690 | 136.690 | 136.690 | 0.81% |
Nov 03, 2021 | 135.590 | 135.590 | 135.590 | 135.590 | 0.47% |
Nov 02, 2021 | 134.960 | 134.960 | 134.960 | 134.960 | 0.13% |
Nov 01, 2021 | 134.790 | 134.790 | 134.790 | 134.790 | -2.17% |
Highest: 141.190 | Lowest: 134.440 | Difference: 6.750 | Average: 137.796 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review