Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | -1.48% |
Apr 29, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | 0.98% |
Apr 26, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.14% |
Apr 25, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | -1.24% |
Apr 24, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | 0.96% |
Apr 23, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | 0.80% |
Apr 22, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | 0.13% |
Apr 19, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | -1.45% |
Apr 18, 2024 | 175.400 | 175.400 | 175.400 | 175.400 | -0.82% |
Apr 17, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | 0.46% |
Apr 16, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | -1.76% |
Apr 15, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | -0.69% |
Apr 12, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | 1.17% |
Apr 11, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | -0.82% |
Apr 10, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | 0.25% |
Apr 09, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | 0.08% |
Apr 08, 2024 | 179.240 | 179.240 | 179.240 | 179.240 | 1.01% |
Apr 05, 2024 | 177.450 | 177.450 | 177.450 | 177.450 | -1.27% |
Apr 04, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | 0.23% |
Apr 03, 2024 | 179.310 | 179.310 | 179.310 | 179.310 | -1.05% |
Apr 02, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | -0.22% |
Highest: 181.220 | Lowest: 172.850 | Difference: 8.370 | Average: 176.973 | Change %: -4.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review