Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 1.14% |
Apr 26, 2024 | 52.730 | 52.730 | 52.730 | 52.730 | 0.13% |
Apr 25, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | 0.08% |
Apr 24, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.48% |
Apr 23, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | 0.71% |
Apr 22, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | 1.40% |
Apr 19, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.58% |
Apr 18, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | -0.04% |
Apr 17, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | 0.51% |
Apr 16, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | -1.69% |
Apr 15, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | -0.95% |
Apr 12, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | 0.86% |
Apr 11, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | -0.83% |
Apr 10, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | 0.48% |
Apr 09, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | 0.40% |
Apr 08, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | 0.71% |
Apr 05, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | -1.39% |
Apr 04, 2024 | 52.610 | 52.610 | 52.610 | 52.610 | 1.02% |
Apr 03, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | -0.59% |
Apr 02, 2024 | 52.390 | 52.390 | 52.390 | 52.390 | 0.44% |
Highest: 53.330 | Lowest: 51.280 | Difference: 2.050 | Average: 52.255 | Change %: 2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review