Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 228.530 | 228.530 | 228.530 | 228.530 | -0.25% |
May 10, 2024 | 229.100 | 229.100 | 229.100 | 229.100 | 1.60% |
May 08, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | 0.92% |
May 07, 2024 | 223.440 | 223.440 | 223.440 | 223.440 | 0.77% |
May 06, 2024 | 221.730 | 221.730 | 221.730 | 221.730 | 0.35% |
May 03, 2024 | 220.950 | 220.950 | 220.950 | 220.950 | 0.50% |
May 02, 2024 | 219.860 | 219.860 | 219.860 | 219.860 | -0.34% |
Apr 30, 2024 | 220.610 | 220.610 | 220.610 | 220.610 | -0.41% |
Apr 29, 2024 | 221.520 | 221.520 | 221.520 | 221.520 | 0.87% |
Apr 26, 2024 | 219.600 | 219.600 | 219.600 | 219.600 | 0.01% |
Apr 25, 2024 | 219.580 | 219.580 | 219.580 | 219.580 | -0.98% |
Apr 24, 2024 | 221.750 | 221.750 | 221.750 | 221.750 | 0.99% |
Apr 23, 2024 | 219.580 | 219.580 | 219.580 | 219.580 | 0.70% |
Apr 22, 2024 | 218.060 | 218.060 | 218.060 | 218.060 | 0.99% |
Apr 19, 2024 | 215.920 | 215.920 | 215.920 | 215.920 | -0.68% |
Apr 18, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | -0.34% |
Apr 17, 2024 | 218.140 | 218.140 | 218.140 | 218.140 | 0.56% |
Apr 16, 2024 | 216.920 | 216.920 | 216.920 | 216.920 | -1.57% |
Apr 15, 2024 | 220.390 | 220.390 | 220.390 | 220.390 | -0.37% |
Highest: 229.100 | Lowest: 215.920 | Difference: 13.180 | Average: 220.977 | Change %: 3.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review