Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 0.26% |
May 10, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | -0.37% |
May 08, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | 0.11% |
May 07, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 1.58% |
May 06, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | 1.36% |
May 03, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | 1.00% |
May 02, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | -2.17% |
Apr 30, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | 0.08% |
Apr 29, 2024 | 173.220 | 173.220 | 173.220 | 173.220 | 2.10% |
Apr 26, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | -0.77% |
Apr 25, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | -0.55% |
Apr 24, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | 1.78% |
Apr 23, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 1.00% |
Apr 22, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | -2.48% |
Apr 19, 2024 | 171.500 | 171.500 | 171.500 | 171.500 | -0.31% |
Apr 18, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -1.73% |
Apr 17, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | 0.11% |
Apr 16, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | -1.56% |
Apr 15, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -1.42% |
Highest: 177.620 | Lowest: 167.240 | Difference: 10.380 | Average: 172.941 | Change %: -2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review