Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,172.340 | 2,172.340 | 2,172.340 | 2,172.340 | -0.37% |
Apr 25, 2024 | 2,180.350 | 2,180.350 | 2,180.350 | 2,180.350 | -0.50% |
Apr 24, 2024 | 2,191.260 | 2,191.260 | 2,191.260 | 2,191.260 | 1.07% |
Apr 23, 2024 | 2,168.060 | 2,168.060 | 2,168.060 | 2,168.060 | 0.80% |
Apr 22, 2024 | 2,150.920 | 2,150.920 | 2,150.920 | 2,150.920 | -0.54% |
Apr 19, 2024 | 2,162.550 | 2,162.550 | 2,162.550 | 2,162.550 | -0.32% |
Apr 18, 2024 | 2,169.430 | 2,169.430 | 2,169.430 | 2,169.430 | -0.96% |
Apr 17, 2024 | 2,190.440 | 2,190.440 | 2,190.440 | 2,190.440 | -0.18% |
Apr 16, 2024 | 2,194.370 | 2,194.370 | 2,194.370 | 2,194.370 | -1.12% |
Apr 15, 2024 | 2,219.120 | 2,219.120 | 2,219.120 | 2,219.120 | -1.00% |
Apr 12, 2024 | 2,241.590 | 2,241.590 | 2,241.590 | 2,241.590 | 1.27% |
Apr 11, 2024 | 2,213.440 | 2,213.440 | 2,213.440 | 2,213.440 | -0.03% |
Apr 10, 2024 | 2,214.130 | 2,214.130 | 2,214.130 | 2,214.130 | -0.10% |
Apr 09, 2024 | 2,216.420 | 2,216.420 | 2,216.420 | 2,216.420 | -0.13% |
Apr 08, 2024 | 2,219.300 | 2,219.300 | 2,219.300 | 2,219.300 | 1.07% |
Apr 05, 2024 | 2,195.770 | 2,195.770 | 2,195.770 | 2,195.770 | -1.15% |
Apr 04, 2024 | 2,221.250 | 2,221.250 | 2,221.250 | 2,221.250 | -0.20% |
Apr 03, 2024 | 2,225.640 | 2,225.640 | 2,225.640 | 2,225.640 | -0.95% |
Apr 02, 2024 | 2,246.960 | 2,246.960 | 2,246.960 | 2,246.960 | 0.35% |
Highest: 2,246.960 | Lowest: 2,150.920 | Difference: 96.040 | Average: 2,199.649 | Change %: -2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review