Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,549.300 | 2,549.300 | 2,549.300 | 2,549.300 | 0.57% |
Apr 29, 2024 | 2,534.900 | 2,534.900 | 2,534.900 | 2,534.900 | 1.32% |
Apr 26, 2024 | 2,501.840 | 2,501.840 | 2,501.840 | 2,501.840 | -0.37% |
Apr 25, 2024 | 2,511.080 | 2,511.080 | 2,511.080 | 2,511.080 | -0.50% |
Apr 24, 2024 | 2,523.650 | 2,523.650 | 2,523.650 | 2,523.650 | 1.07% |
Apr 23, 2024 | 2,496.940 | 2,496.940 | 2,496.940 | 2,496.940 | 0.80% |
Apr 22, 2024 | 2,477.210 | 2,477.210 | 2,477.210 | 2,477.210 | -0.54% |
Apr 19, 2024 | 2,490.630 | 2,490.630 | 2,490.630 | 2,490.630 | -0.32% |
Apr 18, 2024 | 2,498.560 | 2,498.560 | 2,498.560 | 2,498.560 | -0.96% |
Apr 17, 2024 | 2,522.770 | 2,522.770 | 2,522.770 | 2,522.770 | -0.18% |
Apr 16, 2024 | 2,527.300 | 2,527.300 | 2,527.300 | 2,527.300 | -1.12% |
Apr 15, 2024 | 2,555.810 | 2,555.810 | 2,555.810 | 2,555.810 | -1.00% |
Apr 12, 2024 | 2,581.720 | 2,581.720 | 2,581.720 | 2,581.720 | 1.27% |
Apr 11, 2024 | 2,549.300 | 2,549.300 | 2,549.300 | 2,549.300 | -0.03% |
Apr 10, 2024 | 2,550.110 | 2,550.110 | 2,550.110 | 2,550.110 | -0.10% |
Apr 09, 2024 | 2,552.760 | 2,552.760 | 2,552.760 | 2,552.760 | -0.13% |
Apr 08, 2024 | 2,556.080 | 2,556.080 | 2,556.080 | 2,556.080 | 1.07% |
Apr 05, 2024 | 2,529.010 | 2,529.010 | 2,529.010 | 2,529.010 | -1.15% |
Apr 04, 2024 | 2,558.360 | 2,558.360 | 2,558.360 | 2,558.360 | -0.20% |
Apr 03, 2024 | 2,563.420 | 2,563.420 | 2,563.420 | 2,563.420 | -0.95% |
Apr 02, 2024 | 2,587.990 | 2,587.990 | 2,587.990 | 2,587.990 | 0.35% |
Highest: 2,587.990 | Lowest: 2,477.210 | Difference: 110.780 | Average: 2,534.226 | Change %: -1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review