Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | -0.37% |
Apr 25, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | -0.50% |
Apr 24, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | 1.06% |
Apr 23, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 0.80% |
Apr 22, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | -0.55% |
Apr 19, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | -0.32% |
Apr 18, 2024 | 172.430 | 172.430 | 172.430 | 172.430 | -0.96% |
Apr 17, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | -0.18% |
Apr 16, 2024 | 174.420 | 174.420 | 174.420 | 174.420 | -1.12% |
Apr 15, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | -1.01% |
Apr 12, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 1.27% |
Apr 11, 2024 | 175.970 | 175.970 | 175.970 | 175.970 | -0.03% |
Apr 10, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | -0.11% |
Apr 09, 2024 | 176.220 | 176.220 | 176.220 | 176.220 | -0.13% |
Apr 08, 2024 | 176.450 | 176.450 | 176.450 | 176.450 | 1.07% |
Apr 05, 2024 | 174.590 | 174.590 | 174.590 | 174.590 | -1.15% |
Apr 04, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | -0.20% |
Apr 03, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | -0.95% |
Apr 02, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | 0.34% |
Mar 28, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | 0.72% |
Mar 27, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | 0.07% |
Highest: 178.680 | Lowest: 170.940 | Difference: 7.740 | Average: 175.101 | Change %: -2.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review