Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,056.910 | 1,056.910 | 1,056.910 | 1,056.910 | 0.05% |
May 14, 2024 | 1,056.370 | 1,056.370 | 1,056.370 | 1,056.370 | 0.07% |
May 13, 2024 | 1,055.650 | 1,055.650 | 1,055.650 | 1,055.650 | -0.10% |
May 10, 2024 | 1,056.700 | 1,056.700 | 1,056.700 | 1,056.700 | 0.00% |
May 08, 2024 | 1,056.680 | 1,056.680 | 1,056.680 | 1,056.680 | 0.05% |
May 07, 2024 | 1,056.170 | 1,056.170 | 1,056.170 | 1,056.170 | 0.21% |
May 06, 2024 | 1,053.920 | 1,053.920 | 1,053.920 | 1,053.920 | 0.48% |
May 03, 2024 | 1,048.880 | 1,048.880 | 1,048.880 | 1,048.880 | 0.24% |
May 02, 2024 | 1,046.420 | 1,046.420 | 1,046.420 | 1,046.420 | -0.34% |
Apr 30, 2024 | 1,050.010 | 1,050.010 | 1,050.010 | 1,050.010 | 0.09% |
Apr 29, 2024 | 1,049.070 | 1,049.070 | 1,049.070 | 1,049.070 | 0.54% |
Apr 26, 2024 | 1,043.460 | 1,043.460 | 1,043.460 | 1,043.460 | -0.19% |
Apr 25, 2024 | 1,045.430 | 1,045.430 | 1,045.430 | 1,045.430 | -0.22% |
Apr 24, 2024 | 1,047.710 | 1,047.710 | 1,047.710 | 1,047.710 | 0.15% |
Apr 23, 2024 | 1,046.140 | 1,046.140 | 1,046.140 | 1,046.140 | 0.34% |
Apr 22, 2024 | 1,042.590 | 1,042.590 | 1,042.590 | 1,042.590 | -0.27% |
Apr 19, 2024 | 1,045.430 | 1,045.430 | 1,045.430 | 1,045.430 | -0.15% |
Apr 18, 2024 | 1,047.010 | 1,047.010 | 1,047.010 | 1,047.010 | -0.03% |
Apr 17, 2024 | 1,047.330 | 1,047.330 | 1,047.330 | 1,047.330 | -0.20% |
Apr 16, 2024 | 1,049.480 | 1,049.480 | 1,049.480 | 1,049.480 | -0.45% |
Apr 15, 2024 | 1,054.230 | 1,054.230 | 1,054.230 | 1,054.230 | -0.23% |
Highest: 1,056.910 | Lowest: 1,042.590 | Difference: 14.320 | Average: 1,050.266 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review