Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2022 | 565.840 | 565.840 | 565.840 | 565.840 | -0.83% |
Jan 13, 2022 | 570.580 | 570.580 | 570.580 | 570.580 | 0.33% |
Jan 12, 2022 | 568.700 | 568.700 | 568.700 | 568.700 | 0.02% |
Jan 11, 2022 | 568.590 | 568.590 | 568.590 | 568.590 | 0.85% |
Jan 10, 2022 | 563.770 | 563.770 | 563.770 | 563.770 | -1.53% |
Jan 07, 2022 | 572.550 | 572.550 | 572.550 | 572.550 | -0.30% |
Jan 06, 2022 | 574.280 | 574.280 | 574.280 | 574.280 | -1.50% |
Jan 05, 2022 | 583.040 | 583.040 | 583.040 | 583.040 | 0.44% |
Jan 04, 2022 | 580.490 | 580.490 | 580.490 | 580.490 | 0.69% |
Jan 03, 2022 | 576.520 | 576.520 | 576.520 | 576.520 | 0.68% |
Dec 31, 2021 | 572.610 | 572.610 | 572.610 | 572.610 | -0.12% |
Dec 30, 2021 | 573.320 | 573.320 | 573.320 | 573.320 | 0.28% |
Dec 29, 2021 | 571.710 | 571.710 | 571.710 | 571.710 | -0.43% |
Dec 28, 2021 | 574.190 | 574.190 | 574.190 | 574.190 | 0.75% |
Dec 27, 2021 | 569.940 | 569.940 | 569.940 | 569.940 | 0.79% |
Dec 24, 2021 | 565.460 | 565.460 | 565.460 | 565.460 | -0.16% |
Dec 23, 2021 | 566.340 | 566.340 | 566.340 | 566.340 | 0.88% |
Dec 22, 2021 | 561.390 | 561.390 | 561.390 | 561.390 | 0.95% |
Dec 21, 2021 | 556.130 | 556.130 | 556.130 | 556.130 | 0.46% |
Dec 17, 2021 | 553.610 | 553.610 | 553.610 | 553.610 | -1.17% |
Dec 16, 2021 | 560.160 | 560.160 | 560.160 | 560.160 | 0.90% |
Dec 15, 2021 | 555.170 | 555.170 | 555.170 | 555.170 | 0.39% |
Dec 14, 2021 | 552.990 | 552.990 | 552.990 | 552.990 | -0.97% |
Dec 13, 2021 | 558.380 | 558.380 | 558.380 | 558.380 | -0.40% |
Dec 10, 2021 | 560.650 | 560.650 | 560.650 | 560.650 | -0.51% |
Dec 09, 2021 | 563.540 | 563.540 | 563.540 | 563.540 | -0.42% |
Dec 08, 2021 | 565.920 | 565.920 | 565.920 | 565.920 | -0.80% |
Dec 07, 2021 | 570.470 | 570.470 | 570.470 | 570.470 | 2.51% |
Dec 06, 2021 | 556.490 | 556.490 | 556.490 | 556.490 | 1.60% |
Dec 03, 2021 | 547.720 | 547.720 | 547.720 | 547.720 | -3.20% |
Highest: 583.040 | Lowest: 547.720 | Difference: 35.320 | Average: 566.018 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review