Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 89.600 | 89.600 | 89.600 | 89.600 | 0.26% |
May 16, 2024 | 89.370 | 89.370 | 89.370 | 89.370 | -0.42% |
May 15, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | 1.30% |
May 14, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | -0.30% |
May 13, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | -0.15% |
May 10, 2024 | 89.000 | 89.000 | 89.000 | 89.000 | 1.56% |
May 08, 2024 | 87.630 | 87.630 | 87.630 | 87.630 | -0.71% |
May 07, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | 1.16% |
May 06, 2024 | 87.250 | 87.250 | 87.250 | 87.250 | 0.59% |
May 03, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | 0.29% |
May 02, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | -2.34% |
Apr 30, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | 0.43% |
Apr 29, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | 1.34% |
Apr 26, 2024 | 87.010 | 87.010 | 87.010 | 87.010 | 2.45% |
Apr 25, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 0.26% |
Apr 24, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | 0.28% |
Apr 23, 2024 | 84.470 | 84.470 | 84.470 | 84.470 | -2.26% |
Apr 22, 2024 | 86.420 | 86.420 | 86.420 | 86.420 | 0.39% |
Apr 19, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | -0.44% |
Highest: 89.750 | Lowest: 84.470 | Difference: 5.280 | Average: 87.469 | Change %: 3.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review