Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | 0.18% |
Apr 30, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | -0.02% |
Apr 24, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | -0.05% |
Apr 17, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.00% |
Apr 10, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.08% |
Apr 03, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.00% |
Mar 28, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.15% |
Mar 20, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | -0.04% |
Mar 13, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | 0.08% |
Mar 06, 2024 | 9.198 | 9.198 | 9.198 | 9.198 | 0.11% |
Feb 29, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | 0.02% |
Feb 21, 2024 | 9.186 | 9.186 | 9.186 | 9.186 | -0.09% |
Feb 14, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | -0.07% |
Feb 07, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.26% |
Jan 31, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | 0.33% |
Jan 24, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.07% |
Jan 17, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | -0.03% |
Jan 10, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | -0.28% |
Jan 03, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | -0.04% |
Dec 31, 2023 | 9.221 | 9.221 | 9.221 | 9.221 | 0.12% |
Dec 20, 2023 | 9.210 | 9.210 | 9.210 | 9.210 | 0.37% |
Dec 13, 2023 | 9.176 | 9.176 | 9.176 | 9.176 | -0.02% |
Dec 06, 2023 | 9.178 | 9.178 | 9.178 | 9.178 | 0.33% |
Nov 30, 2023 | 9.148 | 9.148 | 9.148 | 9.148 | 0.32% |
Nov 22, 2023 | 9.119 | 9.119 | 9.119 | 9.119 | 0.05% |
Nov 15, 2023 | 9.114 | 9.114 | 9.114 | 9.114 | -1.13% |
May 08, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | 0.18% |
Apr 30, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | -0.02% |
Apr 24, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | -0.05% |
Apr 17, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.00% |
Highest: 9.224 | Lowest: 9.114 | Difference: 0.110 | Average: 9.195 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review