Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | 0.39% |
Apr 24, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | 0.76% |
Apr 17, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | -1.57% |
Apr 10, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.36% |
Apr 03, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.40% |
Mar 28, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | 0.66% |
Mar 20, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | -0.28% |
Mar 13, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | 0.57% |
Mar 06, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | 0.37% |
Feb 29, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | 0.31% |
Feb 21, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.36% |
Feb 14, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.25% |
Feb 07, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.79% |
Jan 31, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.49% |
Jan 24, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.71% |
Jan 17, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | -0.35% |
Jan 10, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | -0.38% |
Jan 03, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | -0.57% |
Dec 31, 2023 | 10.331 | 10.331 | 10.331 | 10.331 | 0.41% |
Dec 20, 2023 | 10.289 | 10.289 | 10.289 | 10.289 | 1.33% |
Dec 13, 2023 | 10.154 | 10.154 | 10.154 | 10.154 | 0.21% |
Dec 06, 2023 | 10.133 | 10.133 | 10.133 | 10.133 | 0.43% |
Nov 30, 2023 | 10.090 | 10.090 | 10.090 | 10.090 | 0.50% |
Nov 22, 2023 | 10.040 | 10.040 | 10.040 | 10.040 | 0.31% |
Nov 15, 2023 | 10.009 | 10.009 | 10.009 | 10.009 | 0.75% |
Nov 08, 2023 | 9.934 | 9.934 | 9.934 | 9.934 | -5.68% |
Apr 30, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | 0.39% |
Apr 24, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | 0.76% |
Apr 17, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | -1.57% |
Apr 10, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.36% |
Highest: 10.582 | Lowest: 9.934 | Difference: 0.648 | Average: 10.353 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review