Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | 0.69% |
Apr 30, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | 0.29% |
Apr 24, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | -0.58% |
Apr 17, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | -0.37% |
Apr 10, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | 0.10% |
Apr 03, 2024 | 9.735 | 9.735 | 9.735 | 9.735 | -0.58% |
Mar 28, 2024 | 9.792 | 9.792 | 9.792 | 9.792 | 0.58% |
Mar 20, 2024 | 9.736 | 9.736 | 9.736 | 9.736 | -0.38% |
Mar 13, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | -0.02% |
Mar 06, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | 0.73% |
Feb 29, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 0.45% |
Feb 21, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | -0.47% |
Feb 14, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.20% |
Feb 07, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | -0.87% |
Jan 31, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 1.08% |
Jan 24, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 0.05% |
Jan 17, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | -0.29% |
Jan 10, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | -0.89% |
Jan 03, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | -0.19% |
Dec 31, 2023 | 9.798 | 9.798 | 9.798 | 9.798 | -0.25% |
Dec 20, 2023 | 9.823 | 9.823 | 9.823 | 9.823 | 1.48% |
Dec 13, 2023 | 9.680 | 9.680 | 9.680 | 9.680 | 0.10% |
Dec 06, 2023 | 9.670 | 9.670 | 9.670 | 9.670 | 1.48% |
Nov 30, 2023 | 9.529 | 9.529 | 9.529 | 9.529 | 0.70% |
Nov 22, 2023 | 9.463 | 9.463 | 9.463 | 9.463 | 0.48% |
Nov 15, 2023 | 9.418 | 9.418 | 9.418 | 9.418 | -3.39% |
May 08, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | 0.69% |
Apr 30, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | 0.29% |
Apr 24, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | -0.58% |
Apr 17, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | -0.37% |
Highest: 9.823 | Lowest: 9.418 | Difference: 0.405 | Average: 9.695 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review