Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 0.30% |
May 09, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | 0.09% |
May 08, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.01% |
May 07, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | 0.37% |
May 06, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | 0.44% |
May 03, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.20% |
May 02, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.06% |
Apr 30, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | -0.30% |
Apr 29, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.18% |
Apr 26, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | 0.23% |
Apr 24, 2024 | 9.586 | 9.586 | 9.586 | 9.586 | 0.06% |
Apr 23, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -1.62% |
May 10, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 0.30% |
May 09, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | 0.09% |
May 08, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.01% |
May 07, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | 0.37% |
May 06, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | 0.44% |
May 03, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.20% |
May 02, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.06% |
Apr 30, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | -0.30% |
Apr 29, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.18% |
Apr 26, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | 0.23% |
Apr 24, 2024 | 9.586 | 9.586 | 9.586 | 9.586 | 0.06% |
Apr 23, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.42% |
Apr 22, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.14% |
Apr 19, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | -0.46% |
Apr 18, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | -0.14% |
Apr 17, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.45% |
Apr 16, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | -0.60% |
Apr 15, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | -0.54% |
Highest: 9.738 | Lowest: 9.540 | Difference: 0.198 | Average: 9.637 | Change %: -0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review