Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 924.170 | 924.170 | 924.170 | 924.170 | 0.27% |
May 02, 2024 | 921.680 | 921.680 | 921.680 | 921.680 | 0.17% |
Apr 30, 2024 | 920.110 | 920.110 | 920.110 | 920.110 | -0.02% |
Apr 29, 2024 | 920.340 | 920.340 | 920.340 | 920.340 | 0.63% |
Apr 26, 2024 | 914.560 | 914.560 | 914.560 | 914.560 | -0.47% |
Apr 25, 2024 | 918.880 | 918.880 | 918.880 | 918.880 | -0.47% |
Apr 24, 2024 | 923.260 | 923.260 | 923.260 | 923.260 | -0.03% |
Apr 23, 2024 | 923.580 | 923.580 | 923.580 | 923.580 | 0.06% |
Apr 22, 2024 | 923.030 | 923.030 | 923.030 | 923.030 | -0.30% |
Apr 19, 2024 | 925.810 | 925.810 | 925.810 | 925.810 | 0.06% |
Apr 18, 2024 | 925.260 | 925.260 | 925.260 | 925.260 | 0.16% |
Apr 17, 2024 | 923.750 | 923.750 | 923.750 | 923.750 | -0.34% |
Apr 16, 2024 | 926.870 | 926.870 | 926.870 | 926.870 | -0.29% |
Apr 15, 2024 | 929.570 | 929.570 | 929.570 | 929.570 | 0.01% |
Apr 12, 2024 | 929.490 | 929.490 | 929.490 | 929.490 | 0.58% |
Apr 11, 2024 | 924.150 | 924.150 | 924.150 | 924.150 | -0.39% |
Apr 10, 2024 | 927.740 | 927.740 | 927.740 | 927.740 | 0.26% |
Apr 09, 2024 | 925.370 | 925.370 | 925.370 | 925.370 | -0.01% |
Apr 08, 2024 | 925.440 | 925.440 | 925.440 | 925.440 | -0.42% |
Apr 05, 2024 | 929.330 | 929.330 | 929.330 | 929.330 | 0.31% |
Apr 04, 2024 | 926.490 | 926.490 | 926.490 | 926.490 | -0.39% |
Highest: 929.570 | Lowest: 914.560 | Difference: 15.010 | Average: 924.232 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review